V-Mart Retail Limited (VMART)

INR 743.65

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 474.4 489.8 461.16 468.44 21.94 Thousand
08 Jul, 2015 475.04 495.0 439.36 465.2 66.47 Thousand
07 Jul, 2015 485.36 508.96 485.28 489.2 10.26 Thousand
06 Jul, 2015 482.56 505.0 482.52 494.84 13.45 Thousand
03 Jul, 2015 499.2 503.8 481.8 500.4 26.52 Thousand
02 Jul, 2015 484.96 498.8 477.0 489.52 11.22 Thousand
01 Jul, 2015 505.0 507.0 480.12 482.88 8448.00
30 Jun, 2015 460.16 499.72 460.16 493.4 18.98 Thousand
29 Jun, 2015 457.88 471.04 455.72 465.88 15.5 Thousand
26 Jun, 2015 465.2 485.0 460.36 473.84 29.96 Thousand