V-Mart Retail Limited (VMART)

INR 748.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 572.0 572.04 556.16 558.4 18.29 Thousand
06 Aug, 2015 557.24 574.16 557.08 570.76 42.59 Thousand
05 Aug, 2015 567.96 573.92 551.56 570.08 39.42 Thousand
04 Aug, 2015 553.0 580.08 532.0 563.08 36.4 Thousand
03 Aug, 2015 520.0 553.96 515.0 545.2 39.04 Thousand
31 Jul, 2015 520.96 530.04 510.0 518.24 49.88 Thousand
30 Jul, 2015 520.0 525.0 505.6 510.76 58.66 Thousand
29 Jul, 2015 540.0 540.0 520.0 523.92 17.61 Thousand
28 Jul, 2015 535.04 545.72 530.0 532.16 11.75 Thousand
27 Jul, 2015 540.04 549.92 531.52 535.04 17.54 Thousand