V-Mart Retail Limited (VMART)

INR 748.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 558.96 559.0 528.16 532.28 16.66 Thousand
23 Jul, 2015 548.44 561.92 536.52 548.92 22.92 Thousand
22 Jul, 2015 538.96 539.0 529.96 538.96 15.05 Thousand
21 Jul, 2015 566.0 566.0 521.0 529.36 31.09 Thousand
20 Jul, 2015 565.04 568.0 550.0 555.8 45.76 Thousand
17 Jul, 2015 560.0 575.0 550.0 553.08 57.99 Thousand
16 Jul, 2015 548.0 575.56 547.96 555.56 138.2 Thousand
15 Jul, 2015 486.04 557.4 482.76 538.04 198.8 Thousand
14 Jul, 2015 467.04 490.96 466.04 486.84 139.84 Thousand
13 Jul, 2015 482.52 482.56 467.0 474.0 126.41 Thousand