V-Mart Retail Limited (VMART)

INR 743.65

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 477.0 486.96 460.0 478.4 17.99 Thousand
24 Jun, 2015 459.88 489.0 453.0 475.28 17.92 Thousand
23 Jun, 2015 458.04 460.04 453.6 455.2 58.82 Thousand
22 Jun, 2015 457.0 520.0 434.52 453.8 41.58 Thousand
19 Jun, 2015 468.12 468.12 450.0 458.36 19.12 Thousand
18 Jun, 2015 475.04 482.0 467.28 470.64 25.18 Thousand
17 Jun, 2015 482.0 492.0 459.0 470.0 100.96 Thousand
16 Jun, 2015 475.04 482.0 470.52 477.76 9060.00
15 Jun, 2015 479.52 485.0 471.56 478.0 10.22 Thousand
12 Jun, 2015 466.0 477.88 455.04 470.16 21.04 Thousand