V-Mart Retail Limited (VMART)

INR 746.35

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 602.04 628.0 565.96 572.96 59.62 Thousand
25 Feb, 2015 616.52 630.0 590.08 602.92 29.22 Thousand
24 Feb, 2015 637.0 641.96 613.96 618.76 52.88 Thousand
23 Feb, 2015 589.0 650.0 588.96 642.72 262.44 Thousand
20 Feb, 2015 577.56 587.0 572.84 582.2 14.65 Thousand
19 Feb, 2015 550.0 588.92 545.24 582.2 41.88 Thousand
18 Feb, 2015 531.28 559.0 525.08 556.28 34.06 Thousand
16 Feb, 2015 545.08 550.0 533.96 547.4 13.1 Thousand
13 Feb, 2015 554.96 555.0 534.0 547.2 7172.00
12 Feb, 2015 550.28 558.96 531.16 550.52 22.23 Thousand