V-Mart Retail Limited (VMART)

INR 749.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 545.96 560.0 519.28 521.96 73.99 Thousand
23 Jan, 2015 584.16 594.96 525.0 536.0 407.41 Thousand
22 Jan, 2015 509.96 532.0 505.0 525.8 57.14 Thousand
21 Jan, 2015 505.04 514.92 487.0 497.16 41.49 Thousand
20 Jan, 2015 513.92 522.96 499.0 501.72 53.88 Thousand
19 Jan, 2015 531.36 542.0 495.0 506.36 64.65 Thousand
16 Jan, 2015 556.92 556.92 527.52 539.92 7696.00
15 Jan, 2015 518.0 547.92 518.0 534.72 33.38 Thousand
14 Jan, 2015 524.0 527.92 506.0 511.2 16.34 Thousand
13 Jan, 2015 521.16 529.92 518.0 524.16 16.43 Thousand