VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 223.09 225.0 220.0 221.63 16.89 Thousand
06 Oct, 2025 220.99 224.84 220.2 222.35 13.19 Thousand
03 Oct, 2025 218.0 223.68 218.0 220.49 12.73 Thousand
02 Oct, 2025 219.15 219.15 219.15 219.15 -
01 Oct, 2025 215.0 225.2 213.71 219.15 45.92 Thousand
30 Sep, 2025 221.1 225.0 212.21 214.7 19.29 Thousand
29 Sep, 2025 218.0 221.45 216.01 219.26 8973.00
26 Sep, 2025 220.4 223.0 218.5 219.93 40.19 Thousand
25 Sep, 2025 225.2 227.28 219.1 220.75 16.52 Thousand
24 Sep, 2025 227.5 230.19 227.0 227.47 7465.00