VLS Finance Limited (VLSFINANCE.NS)

INR 212.6

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 211.85 214.8 211.5 213.0 7626.00
08 Apr, 2025 210.55 213.17 209.0 211.83 16.68 Thousand
07 Apr, 2025 198.6 203.65 195.14 198.32 4194.00
04 Apr, 2025 221.8 222.55 211.58 214.06 51.52 Thousand
03 Apr, 2025 209.71 224.38 209.7 221.85 39.33 Thousand
02 Apr, 2025 214.7 214.7 205.3 212.07 20.54 Thousand
01 Apr, 2025 204.84 214.8 203.72 211.52 31.46 Thousand
28 Mar, 2025 205.25 211.0 199.81 203.17 88.07 Thousand
27 Mar, 2025 204.75 209.0 202.05 203.96 68.94 Thousand
26 Mar, 2025 211.45 213.5 202.95 204.86 62.94 Thousand