VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 217.77 217.77 217.77 217.77 -
04 Nov, 2025 221.0 221.41 216.82 217.77 9704.00
03 Nov, 2025 217.1 224.78 217.0 221.58 16.27 Thousand
31 Oct, 2025 218.0 219.32 216.5 217.2 6806.00
30 Oct, 2025 221.4 222.69 216.69 218.72 19.56 Thousand
29 Oct, 2025 219.19 220.8 215.0 219.49 14.58 Thousand
28 Oct, 2025 215.1 219.0 209.91 217.21 15.15 Thousand
27 Oct, 2025 216.0 219.12 215.2 216.49 13.4 Thousand
24 Oct, 2025 220.4 223.17 215.0 219.34 22.5 Thousand
23 Oct, 2025 221.0 223.99 215.42 217.17 28.85 Thousand