VLS Finance Limited (VLSFINANCE.NS)

INR 249.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 215.15 222.7 201.86 205.63 51.4 Thousand
07 Mar, 2025 207.6 221.48 206.77 218.41 86.02 Thousand
06 Mar, 2025 199.9 211.65 199.89 206.44 107.75 Thousand
05 Mar, 2025 191.11 209.39 191.09 201.5 166.41 Thousand
04 Mar, 2025 199.7 208.95 186.9 191.77 166.66 Thousand
03 Mar, 2025 213.8 218.19 196.9 201.94 76.07 Thousand
28 Feb, 2025 224.5 224.65 211.75 213.25 153.58 Thousand
27 Feb, 2025 228.0 232.35 223.0 224.5 39.22 Thousand
25 Feb, 2025 236.15 239.95 231.7 234.75 26.05 Thousand
24 Feb, 2025 232.5 245.0 223.55 239.75 34.06 Thousand