VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 229.3 | 230.0 | 227.0 | 228.3 | 7590.00 |
| 22 Sep, 2025 | 228.81 | 231.3 | 226.91 | 227.23 | 11.3 Thousand |
| 19 Sep, 2025 | 222.63 | 233.0 | 222.6 | 228.81 | 56.99 Thousand |
| 18 Sep, 2025 | 223.08 | 226.99 | 220.8 | 222.14 | 57.53 Thousand |
| 17 Sep, 2025 | 223.98 | 225.09 | 219.25 | 221.19 | 46.17 Thousand |
| 16 Sep, 2025 | 228.0 | 233.1 | 221.41 | 221.96 | 41.75 Thousand |
| 15 Sep, 2025 | 221.0 | 233.49 | 219.99 | 227.8 | 35.28 Thousand |
| 12 Sep, 2025 | 223.4 | 223.47 | 220.0 | 220.36 | 30.17 Thousand |
| 11 Sep, 2025 | 224.5 | 225.0 | 220.91 | 221.57 | 31.21 Thousand |
| 10 Sep, 2025 | 221.55 | 225.0 | 221.55 | 223.4 | 11.43 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV