VLS Finance Limited (VLSFINANCE.NS)
INR 249.65
(0.85%)
INR 249.65
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 271.0 | 274.4 | 270.0 | 271.15 | 32.42 Thousand |
| 06 Feb, 2025 | 275.0 | 282.9 | 272.1 | 273.5 | 173.85 Thousand |
| 05 Feb, 2025 | 290.1 | 304.0 | 285.3 | 297.8 | 38.56 Thousand |
| 04 Feb, 2025 | 286.0 | 291.7 | 285.35 | 287.25 | 12.22 Thousand |
| 03 Feb, 2025 | 289.9 | 289.9 | 282.0 | 285.8 | 18.68 Thousand |
| 01 Feb, 2025 | 291.95 | 294.0 | 287.4 | 292.25 | 14.49 Thousand |
| 31 Jan, 2025 | 285.0 | 294.45 | 281.8 | 289.5 | 21.4 Thousand |
| 30 Jan, 2025 | 288.75 | 290.6 | 278.55 | 282.25 | 19.61 Thousand |
| 29 Jan, 2025 | 282.0 | 297.1 | 279.6 | 284.75 | 54.55 Thousand |
| 28 Jan, 2025 | 282.0 | 287.85 | 274.55 | 282.25 | 29.74 Thousand |
EVN
AIZ
7NR
HNDFDS
BFNH
2607