VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 224.8 225.57 221.41 221.95 9793.00
08 Sep, 2025 223.0 225.0 221.19 223.3 8266.00
05 Sep, 2025 224.2 224.2 220.62 223.07 14.03 Thousand
04 Sep, 2025 224.8 227.48 222.0 222.49 18.39 Thousand
03 Sep, 2025 221.09 226.16 218.31 223.43 22.52 Thousand
02 Sep, 2025 218.57 226.58 216.99 221.44 21.41 Thousand
01 Sep, 2025 221.0 223.8 217.25 218.57 14.84 Thousand
29 Aug, 2025 222.0 224.55 219.01 221.45 14.08 Thousand
28 Aug, 2025 225.55 227.01 223.5 224.0 18.72 Thousand
27 Aug, 2025 227.54 227.54 227.54 227.54 -