VLS Finance Limited (VLSFINANCE.NS)

INR 249.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 293.0 297.15 280.0 282.6 32.2 Thousand
24 Jan, 2025 299.3 301.3 292.0 293.6 16.69 Thousand
23 Jan, 2025 298.7 303.6 296.95 298.8 16.55 Thousand
22 Jan, 2025 304.9 316.45 294.0 303.25 40.48 Thousand
21 Jan, 2025 309.65 315.4 303.05 304.9 12.99 Thousand
20 Jan, 2025 306.05 316.2 303.0 311.55 27.08 Thousand
17 Jan, 2025 306.65 309.0 299.55 303.85 29.27 Thousand
16 Jan, 2025 302.2 312.75 302.15 306.65 27.66 Thousand
15 Jan, 2025 300.05 306.85 296.1 304.1 28.71 Thousand
14 Jan, 2025 291.75 306.65 291.75 299.9 43.11 Thousand