VLS Finance Limited (VLSFINANCE.NS)

INR 249.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 339.35 343.8 332.05 334.5 31.08 Thousand
27 Dec, 2024 340.3 341.8 336.05 339.35 18.94 Thousand
26 Dec, 2024 342.3 343.85 336.95 339.45 17.64 Thousand
24 Dec, 2024 339.85 347.4 337.85 341.8 27.87 Thousand
23 Dec, 2024 346.05 346.05 335.6 340.45 28.8 Thousand
20 Dec, 2024 356.3 359.2 338.95 341.0 97.14 Thousand
19 Dec, 2024 359.05 360.0 354.0 356.8 35.6 Thousand
18 Dec, 2024 363.8 365.0 360.0 361.4 36.06 Thousand
17 Dec, 2024 363.1 365.2 362.0 362.9 36.75 Thousand
16 Dec, 2024 363.0 368.2 362.05 363.4 30.78 Thousand