VLS Finance Limited (VLSFINANCE.NS)
INR 249.65
(0.85%)
INR 249.65
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 314.0 | 314.0 | 289.5 | 291.75 | 131.58 Thousand |
| 10 Jan, 2025 | 322.0 | 323.8 | 303.9 | 309.35 | 77.08 Thousand |
| 09 Jan, 2025 | 331.2 | 331.6 | 321.05 | 323.1 | 22.47 Thousand |
| 08 Jan, 2025 | 335.0 | 336.45 | 328.0 | 331.25 | 22.02 Thousand |
| 07 Jan, 2025 | 333.2 | 336.9 | 328.35 | 333.35 | 29.05 Thousand |
| 06 Jan, 2025 | 347.7 | 349.45 | 330.65 | 332.2 | 45.47 Thousand |
| 03 Jan, 2025 | 348.45 | 357.2 | 345.0 | 347.7 | 47.03 Thousand |
| 02 Jan, 2025 | 346.9 | 348.05 | 342.5 | 347.05 | 29.67 Thousand |
| 01 Jan, 2025 | 338.1 | 344.95 | 338.1 | 342.8 | 18.24 Thousand |
| 31 Dec, 2024 | 334.5 | 339.0 | 331.3 | 338.1 | 20.73 Thousand |
EVN
AIZ
7NR
HNDFDS
BFNH
2607