VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 230.6 231.67 225.6 227.54 9381.00
25 Aug, 2025 231.59 234.39 230.04 232.23 8744.00
22 Aug, 2025 231.5 236.34 230.0 231.72 14.58 Thousand
21 Aug, 2025 231.25 237.45 230.55 233.89 28.89 Thousand
20 Aug, 2025 233.4 234.49 230.26 231.25 14.69 Thousand
19 Aug, 2025 232.65 232.65 226.0 231.3 27.06 Thousand
18 Aug, 2025 230.5 236.6 229.21 232.22 24.76 Thousand
14 Aug, 2025 233.29 237.79 227.6 230.16 17.17 Thousand
13 Aug, 2025 230.98 238.39 229.24 235.79 29.4 Thousand
12 Aug, 2025 230.45 232.52 228.01 230.99 35.52 Thousand