VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 237.88 240.2 230.17 232.14 9617.00
25 Jul, 2025 240.0 242.99 236.0 238.09 21.17 Thousand
24 Jul, 2025 245.29 245.29 241.0 241.62 8847.00
23 Jul, 2025 243.05 245.48 240.62 243.11 14.51 Thousand
22 Jul, 2025 247.65 248.25 243.1 244.05 10.91 Thousand
21 Jul, 2025 247.0 248.3 243.01 247.18 14.88 Thousand
18 Jul, 2025 247.2 247.95 242.41 245.06 14 Thousand
17 Jul, 2025 245.03 249.59 244.0 246.7 11.96 Thousand
16 Jul, 2025 244.2 249.39 239.11 245.16 32.01 Thousand
15 Jul, 2025 245.0 248.5 243.07 243.76 13.74 Thousand