VLS Finance Limited (VLSFINANCE.NS)

INR 249.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 365.0 368.9 359.5 363.5 38.19 Thousand
12 Dec, 2024 376.4 379.05 359.5 364.45 101.73 Thousand
11 Dec, 2024 376.5 384.7 373.1 375.5 40.8 Thousand
10 Dec, 2024 371.4 377.05 370.95 375.55 35.07 Thousand
09 Dec, 2024 374.4 383.0 367.95 369.85 75.93 Thousand
06 Dec, 2024 371.65 375.1 371.0 372.6 30.12 Thousand
05 Dec, 2024 375.45 378.45 369.1 370.7 44.83 Thousand
04 Dec, 2024 380.05 381.5 370.85 374.15 38.1 Thousand
03 Dec, 2024 376.3 380.75 375.0 377.85 26.05 Thousand
02 Dec, 2024 372.9 376.3 368.0 374.45 40.04 Thousand