VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 249.75 252.5 247.8 249.83 13.78 Thousand
27 Jun, 2025 249.15 251.01 247.4 248.81 10.96 Thousand
26 Jun, 2025 249.2 251.9 245.1 247.31 21.38 Thousand
25 Jun, 2025 244.9 249.41 244.3 248.58 15.4 Thousand
24 Jun, 2025 243.1 245.99 242.0 243.66 11.23 Thousand
23 Jun, 2025 239.0 241.8 237.39 240.97 9979.00
20 Jun, 2025 239.9 242.89 237.06 241.68 9417.00
19 Jun, 2025 239.0 243.0 236.09 238.73 21.24 Thousand
18 Jun, 2025 244.5 247.89 237.9 240.1 15.7 Thousand
17 Jun, 2025 250.2 256.12 243.21 244.5 22.06 Thousand