VLS Finance Limited (VLSFINANCE.NS)

INR 249.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 407.0 425.35 402.65 417.85 81.68 Thousand
15 Oct, 2024 406.0 409.8 398.0 406.3 49.6 Thousand
14 Oct, 2024 409.65 421.0 396.0 402.55 47.46 Thousand
11 Oct, 2024 407.85 408.25 400.1 404.05 27.86 Thousand
10 Oct, 2024 405.0 409.3 399.9 402.6 33.39 Thousand
09 Oct, 2024 396.7 412.0 396.7 402.05 48.74 Thousand
08 Oct, 2024 387.45 398.65 376.05 396.7 52.88 Thousand
07 Oct, 2024 400.3 405.0 373.65 382.2 114.8 Thousand
04 Oct, 2024 403.0 417.65 397.55 400.15 112.46 Thousand
03 Oct, 2024 418.0 425.75 399.4 404.6 96.9 Thousand