VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 239.75 | 244.78 | 234.91 | 241.65 | 18.6 Thousand |
| 30 May, 2025 | 240.67 | 243.01 | 237.07 | 238.55 | 23.08 Thousand |
| 29 May, 2025 | 244.01 | 248.01 | 238.7 | 240.69 | 50.01 Thousand |
| 28 May, 2025 | 244.0 | 249.99 | 240.77 | 245.6 | 62.34 Thousand |
| 27 May, 2025 | 261.0 | 263.3 | 247.9 | 254.17 | 30.55 Thousand |
| 26 May, 2025 | 263.48 | 268.0 | 260.0 | 261.99 | 21.24 Thousand |
| 23 May, 2025 | 262.54 | 268.52 | 261.22 | 264.8 | 22.76 Thousand |
| 22 May, 2025 | 261.3 | 265.12 | 261.01 | 262.43 | 14.63 Thousand |
| 21 May, 2025 | 261.85 | 264.98 | 257.82 | 263.72 | 17.94 Thousand |
| 20 May, 2025 | 262.99 | 266.7 | 257.01 | 261.88 | 35.03 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV