VLS Finance Limited (VLSFINANCE.NS)

INR 249.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 383.55 404.2 382.0 399.4 44.69 Thousand
29 Oct, 2024 384.9 390.0 377.0 387.4 36.38 Thousand
28 Oct, 2024 379.8 384.8 362.85 382.4 80.67 Thousand
25 Oct, 2024 391.5 391.5 371.0 375.3 88.03 Thousand
24 Oct, 2024 392.2 400.0 380.0 386.45 77.63 Thousand
23 Oct, 2024 401.0 409.9 383.45 396.7 95.23 Thousand
22 Oct, 2024 415.95 417.8 393.0 395.3 83.29 Thousand
21 Oct, 2024 411.9 430.0 408.35 412.2 154.78 Thousand
18 Oct, 2024 410.0 420.35 390.45 411.4 94.52 Thousand
17 Oct, 2024 423.5 423.5 406.1 414.45 48.51 Thousand