VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 250.99 | 253.69 | 245.0 | 248.95 | 23.85 Thousand |
| 13 Jun, 2025 | 250.01 | 251.96 | 245.81 | 250.31 | 16.41 Thousand |
| 12 Jun, 2025 | 262.65 | 263.41 | 252.0 | 252.8 | 21.09 Thousand |
| 11 Jun, 2025 | 252.0 | 264.0 | 252.0 | 260.02 | 54.67 Thousand |
| 10 Jun, 2025 | 255.9 | 258.6 | 251.02 | 253.28 | 32.76 Thousand |
| 09 Jun, 2025 | 253.0 | 259.84 | 248.71 | 254.32 | 42.01 Thousand |
| 06 Jun, 2025 | 244.84 | 252.7 | 244.11 | 248.03 | 35.97 Thousand |
| 05 Jun, 2025 | 240.0 | 247.65 | 240.0 | 243.65 | 19.36 Thousand |
| 04 Jun, 2025 | 241.25 | 244.77 | 236.25 | 240.12 | 15.42 Thousand |
| 03 Jun, 2025 | 242.25 | 245.67 | 239.7 | 240.89 | 14.74 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV