VLS Finance Limited (VLSFINANCE.NS)

INR 254.92

(-6.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 384.7 454.85 384.65 430.4 745.09 Thousand
27 Sep, 2024 383.95 387.75 379.8 383.5 49.72 Thousand
26 Sep, 2024 387.95 388.75 382.0 382.8 34.39 Thousand
25 Sep, 2024 390.0 395.95 387.0 388.9 33.2 Thousand
24 Sep, 2024 397.2 397.6 388.0 391.15 36.61 Thousand
23 Sep, 2024 384.3 397.5 384.3 396.4 57.92 Thousand
20 Sep, 2024 394.3 395.7 381.35 384.35 91.79 Thousand
19 Sep, 2024 402.85 403.1 383.3 392.2 122.68 Thousand
18 Sep, 2024 396.05 404.75 383.85 397.9 39.62 Thousand
17 Sep, 2024 403.2 404.5 393.65 396.0 67.15 Thousand