VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 258.0 | 274.01 | 256.28 | 265.79 | 56.49 Thousand |
| 16 May, 2025 | 253.8 | 259.0 | 252.19 | 256.49 | 23 Thousand |
| 15 May, 2025 | 252.0 | 256.0 | 249.68 | 251.59 | 18.31 Thousand |
| 14 May, 2025 | 249.0 | 261.0 | 247.41 | 254.99 | 35.62 Thousand |
| 13 May, 2025 | 238.4 | 254.8 | 232.9 | 249.46 | 51.87 Thousand |
| 12 May, 2025 | 229.4 | 242.0 | 229.4 | 239.79 | 54.65 Thousand |
| 09 May, 2025 | 215.3 | 225.0 | 214.36 | 221.55 | 34.86 Thousand |
| 08 May, 2025 | 224.1 | 230.69 | 222.69 | 224.47 | 24.19 Thousand |
| 07 May, 2025 | 220.1 | 226.0 | 218.71 | 222.36 | 43.89 Thousand |
| 06 May, 2025 | 232.74 | 232.74 | 222.01 | 225.07 | 25.9 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV