VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 229.12 248.63 229.12 237.78 67.88 Thousand
16 Apr, 2025 230.3 235.97 226.89 232.69 45.82 Thousand
15 Apr, 2025 214.3 232.59 214.18 226.52 65.54 Thousand
11 Apr, 2025 211.85 215.01 211.21 212.6 25.18 Thousand
09 Apr, 2025 215.6 215.6 206.8 209.13 14.81 Thousand
08 Apr, 2025 210.55 213.17 209.0 212.89 17.9 Thousand
07 Apr, 2025 198.6 208.74 195.14 207.12 51.23 Thousand
04 Apr, 2025 221.8 222.55 211.58 214.06 51.52 Thousand
03 Apr, 2025 209.71 224.38 209.7 221.85 39.33 Thousand
02 Apr, 2025 214.7 214.7 205.3 212.07 20.54 Thousand