VLS Finance Limited (VLSFINANCE.NS)

INR 254.92

(-6.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 403.75 410.0 388.55 393.85 233.06 Thousand
03 Sep, 2024 379.0 414.95 379.0 405.15 694.07 Thousand
02 Sep, 2024 381.8 382.55 372.5 378.9 118.86 Thousand
01 Sep, 2024 381.8 382.55 372.5 378.9 118.86 Thousand
30 Aug, 2024 381.15 388.0 374.0 378.3 121.24 Thousand
29 Aug, 2024 375.0 379.75 372.25 379.15 181.95 Thousand
28 Aug, 2024 373.5 376.25 370.2 372.25 94.58 Thousand
27 Aug, 2024 364.35 379.8 362.1 371.65 211.5 Thousand
26 Aug, 2024 369.0 370.95 363.4 364.35 110.51 Thousand
25 Aug, 2024 369.0 370.95 363.4 364.35 110.51 Thousand