VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 200.05 204.59 196.0 197.09 64.69 Thousand
13 Mar, 2025 203.4 204.78 196.0 202.0 28.19 Thousand
12 Mar, 2025 204.25 208.0 201.05 202.88 17.53 Thousand
11 Mar, 2025 204.69 209.98 197.45 206.14 29.97 Thousand
10 Mar, 2025 215.15 222.7 201.86 205.63 51.4 Thousand
07 Mar, 2025 207.6 221.48 206.77 218.41 86.02 Thousand
06 Mar, 2025 199.9 211.65 199.89 206.44 107.75 Thousand
05 Mar, 2025 191.11 209.39 191.09 201.5 106.44 Thousand
04 Mar, 2025 199.7 208.95 186.9 191.77 166.66 Thousand
03 Mar, 2025 213.8 218.19 196.9 201.94 76.07 Thousand