VLS Finance Limited (VLSFINANCE.NS)

INR 254.92

(-6.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 346.0 355.2 331.3 352.0 651.48 Thousand
11 Aug, 2024 346.0 355.2 331.3 352.0 651.48 Thousand
09 Aug, 2024 332.0 353.15 325.75 346.8 685.73 Thousand
08 Aug, 2024 321.0 328.0 318.8 323.3 212.35 Thousand
07 Aug, 2024 312.0 321.0 306.3 318.55 314.11 Thousand
06 Aug, 2024 297.95 306.0 296.95 299.1 92.17 Thousand
05 Aug, 2024 298.1 300.1 290.5 292.95 126.37 Thousand
02 Aug, 2024 302.05 309.5 300.2 302.35 56.09 Thousand
01 Aug, 2024 311.0 324.8 306.5 310.35 178.58 Thousand
31 Jul, 2024 309.2 311.3 303.75 308.15 48.41 Thousand