VLS Finance Limited (VLSFINANCE.NS)
INR 254.92
(-6.68%)
INR 254.92
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 314.9 | 316.35 | 305.9 | 312.8 | 84.46 Thousand |
| 12 Jul, 2024 | 317.3 | 320.9 | 310.6 | 312.15 | 91.38 Thousand |
| 11 Jul, 2024 | 314.45 | 326.9 | 311.65 | 315.1 | 201.4 Thousand |
| 10 Jul, 2024 | 330.9 | 337.15 | 306.3 | 313.05 | 559.38 Thousand |
| 09 Jul, 2024 | 297.5 | 329.8 | 295.0 | 324.65 | 663.06 Thousand |
| 08 Jul, 2024 | 300.3 | 303.15 | 292.35 | 295.3 | 84.12 Thousand |
| 05 Jul, 2024 | 299.0 | 299.5 | 293.55 | 298.9 | 90.82 Thousand |
| 04 Jul, 2024 | 299.6 | 305.8 | 294.8 | 297.3 | 160.76 Thousand |
| 03 Jul, 2024 | 302.4 | 307.95 | 296.1 | 298.9 | 110.7 Thousand |
| 02 Jul, 2024 | 306.0 | 309.3 | 298.0 | 300.5 | 172.07 Thousand |
EVN
AIZ
7NR
HNDFDS
BFNH
2607