VLS Finance Limited (VLSFINANCE.NS)
INR 254.92
(-6.68%)
INR 254.92
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 294.45 | 306.6 | 294.45 | 303.0 | 236.07 Thousand |
| 28 Jun, 2024 | 287.05 | 305.0 | 287.05 | 292.65 | 266.05 Thousand |
| 27 Jun, 2024 | 287.95 | 296.9 | 283.6 | 286.35 | 161.87 Thousand |
| 26 Jun, 2024 | 292.95 | 293.1 | 284.15 | 286.1 | 101.18 Thousand |
| 25 Jun, 2024 | 305.85 | 307.4 | 290.0 | 291.6 | 264.93 Thousand |
| 24 Jun, 2024 | 275.0 | 309.5 | 270.65 | 304.05 | 907.76 Thousand |
| 21 Jun, 2024 | 282.3 | 282.3 | 265.05 | 269.15 | 86.36 Thousand |
| 20 Jun, 2024 | 264.9 | 285.0 | 263.7 | 273.6 | 219.27 Thousand |
| 19 Jun, 2024 | 263.2 | 264.95 | 259.6 | 262.75 | 50.02 Thousand |
| 18 Jun, 2024 | 263.0 | 263.25 | 259.9 | 260.7 | 43.76 Thousand |
EVN
AIZ
7NR
HNDFDS
BFNH
2607