VLS Finance Limited (VLSFINANCE.NS)
INR 254.92
(-6.68%)
INR 254.92
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 312.45 | 315.9 | 306.0 | 307.55 | 68.29 Thousand |
| 29 Jul, 2024 | 311.0 | 318.25 | 304.2 | 308.45 | 104.92 Thousand |
| 26 Jul, 2024 | 302.0 | 312.0 | 302.0 | 309.2 | 74.67 Thousand |
| 25 Jul, 2024 | 301.0 | 305.45 | 300.0 | 301.0 | 36.88 Thousand |
| 24 Jul, 2024 | 297.35 | 309.9 | 297.35 | 306.0 | 57.28 Thousand |
| 23 Jul, 2024 | 303.4 | 307.35 | 291.0 | 299.45 | 103.96 Thousand |
| 22 Jul, 2024 | 300.1 | 311.65 | 295.25 | 301.8 | 90.21 Thousand |
| 19 Jul, 2024 | 312.1 | 312.1 | 295.15 | 302.85 | 152.75 Thousand |
| 18 Jul, 2024 | 313.55 | 318.0 | 307.0 | 312.3 | 168.6 Thousand |
| 16 Jul, 2024 | 313.45 | 318.75 | 308.3 | 313.55 | 123.54 Thousand |
EVN
AIZ
7NR
HNDFDS
BFNH
2607