VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 204.84 | 214.8 | 203.72 | 211.52 | 31.46 Thousand |
| 28 Mar, 2025 | 205.25 | 211.0 | 199.81 | 203.17 | 88.07 Thousand |
| 27 Mar, 2025 | 204.75 | 209.0 | 202.05 | 203.96 | 68.94 Thousand |
| 26 Mar, 2025 | 211.45 | 213.5 | 202.95 | 204.86 | 52.5 Thousand |
| 25 Mar, 2025 | 221.0 | 223.29 | 210.25 | 211.37 | 62.96 Thousand |
| 24 Mar, 2025 | 217.57 | 225.29 | 217.5 | 220.05 | 58.71 Thousand |
| 21 Mar, 2025 | 210.94 | 221.08 | 210.61 | 218.95 | 78.21 Thousand |
| 20 Mar, 2025 | 213.65 | 216.06 | 208.0 | 210.94 | 50.54 Thousand |
| 19 Mar, 2025 | 204.0 | 212.0 | 204.0 | 210.52 | 40.44 Thousand |
| 18 Mar, 2025 | 197.09 | 197.09 | 197.09 | 197.09 | - |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV