VLS Finance Limited (VLSFINANCE.NS)
INR 254.92
(-6.68%)
INR 254.92
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 260.0 | 266.0 | 259.25 | 260.0 | 74.89 Thousand |
| 13 Jun, 2024 | 263.7 | 268.3 | 257.35 | 260.6 | 61.42 Thousand |
| 12 Jun, 2024 | 261.05 | 266.4 | 259.95 | 261.5 | 47.84 Thousand |
| 11 Jun, 2024 | 261.75 | 264.0 | 258.05 | 261.1 | 35.77 Thousand |
| 10 Jun, 2024 | 262.6 | 264.25 | 259.05 | 261.75 | 41.76 Thousand |
| 07 Jun, 2024 | 255.5 | 262.0 | 252.65 | 258.7 | 59.69 Thousand |
| 06 Jun, 2024 | 244.9 | 255.2 | 243.9 | 254.15 | 52.48 Thousand |
| 05 Jun, 2024 | 238.7 | 243.85 | 234.0 | 241.8 | 63.11 Thousand |
| 04 Jun, 2024 | 255.0 | 255.15 | 234.9 | 238.1 | 123.52 Thousand |
| 03 Jun, 2024 | 266.0 | 266.0 | 250.0 | 252.45 | 126.1 Thousand |
EVN
AIZ
7NR
HNDFDS
BFNH
2607