VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 306.65 | 309.0 | 299.55 | 303.85 | 29.27 Thousand |
| 16 Jan, 2025 | 302.2 | 312.75 | 302.15 | 306.65 | 27.66 Thousand |
| 15 Jan, 2025 | 300.05 | 306.85 | 296.1 | 304.1 | 28.71 Thousand |
| 14 Jan, 2025 | 291.75 | 306.65 | 291.75 | 299.9 | 43.11 Thousand |
| 13 Jan, 2025 | 314.0 | 314.0 | 289.5 | 291.75 | 131.58 Thousand |
| 10 Jan, 2025 | 322.0 | 323.8 | 303.9 | 309.35 | 77.08 Thousand |
| 09 Jan, 2025 | 331.2 | 331.6 | 321.05 | 323.1 | 22.47 Thousand |
| 08 Jan, 2025 | 335.0 | 336.45 | 328.0 | 331.25 | 22.02 Thousand |
| 07 Jan, 2025 | 333.2 | 336.9 | 328.35 | 333.35 | 29.05 Thousand |
| 06 Jan, 2025 | 347.7 | 349.45 | 330.65 | 332.2 | 45.47 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV