VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 359.05 | 360.0 | 354.0 | 356.8 | 35.6 Thousand |
| 18 Dec, 2024 | 363.8 | 365.0 | 360.0 | 361.4 | 36.06 Thousand |
| 17 Dec, 2024 | 363.1 | 365.2 | 362.0 | 362.9 | 36.75 Thousand |
| 16 Dec, 2024 | 363.0 | 368.2 | 362.05 | 363.4 | 30.78 Thousand |
| 13 Dec, 2024 | 365.0 | 368.9 | 359.5 | 363.5 | 38.19 Thousand |
| 12 Dec, 2024 | 376.4 | 379.05 | 359.5 | 364.45 | 101.73 Thousand |
| 11 Dec, 2024 | 376.5 | 384.7 | 373.1 | 375.5 | 40.8 Thousand |
| 10 Dec, 2024 | 371.4 | 377.05 | 370.95 | 375.55 | 35.07 Thousand |
| 09 Dec, 2024 | 374.4 | 383.0 | 367.95 | 369.85 | 75.93 Thousand |
| 06 Dec, 2024 | 371.65 | 375.1 | 371.0 | 372.6 | 30.12 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV