VLS Finance Limited (VLSFINANCE.NS)

INR 254.92

(-6.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 249.3 256.75 249.3 255.95 22.27 Thousand
16 May, 2024 248.0 254.65 245.3 251.1 30.34 Thousand
15 May, 2024 252.85 255.9 246.3 247.75 64.1 Thousand
14 May, 2024 247.1 253.65 246.85 252.3 22.24 Thousand
13 May, 2024 251.6 251.65 241.85 244.25 65.47 Thousand
10 May, 2024 244.6 252.1 241.85 251.0 53.77 Thousand
09 May, 2024 249.4 251.65 241.85 244.0 47.74 Thousand
08 May, 2024 249.95 254.0 247.5 249.95 31.51 Thousand
07 May, 2024 256.35 257.45 248.35 249.85 71.44 Thousand
06 May, 2024 266.3 267.7 251.55 254.6 102.3 Thousand