VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 382.0 382.0 369.4 372.6 34.84 Thousand
19 Nov, 2024 368.65 397.95 368.65 382.85 92.46 Thousand
18 Nov, 2024 373.0 384.5 363.85 366.6 57.95 Thousand
14 Nov, 2024 380.0 383.95 370.0 372.5 189.24 Thousand
13 Nov, 2024 404.5 410.6 394.75 400.85 71.74 Thousand
12 Nov, 2024 415.0 424.65 405.1 409.2 69.18 Thousand
11 Nov, 2024 406.0 421.2 402.1 413.7 76.16 Thousand
08 Nov, 2024 417.65 428.7 412.0 415.6 68.87 Thousand
07 Nov, 2024 416.0 420.2 408.05 413.45 47.23 Thousand
06 Nov, 2024 416.0 424.95 410.9 414.85 57.64 Thousand