VLS Finance Limited (VLSFINANCE.NS)
INR 254.92
(-6.68%)
INR 254.92
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 272.4 | 272.4 | 263.0 | 264.9 | 44.91 Thousand |
| 02 May, 2024 | 269.2 | 276.65 | 264.9 | 268.95 | 55.52 Thousand |
| 30 Apr, 2024 | 275.6 | 278.0 | 266.1 | 269.2 | 62.14 Thousand |
| 29 Apr, 2024 | 268.0 | 278.9 | 267.95 | 273.3 | 145.95 Thousand |
| 26 Apr, 2024 | 265.0 | 266.05 | 260.75 | 265.0 | 60.89 Thousand |
| 25 Apr, 2024 | 263.95 | 266.65 | 260.15 | 263.25 | 30.24 Thousand |
| 24 Apr, 2024 | 256.55 | 268.95 | 256.35 | 262.1 | 70.37 Thousand |
| 23 Apr, 2024 | 263.25 | 264.7 | 255.15 | 256.55 | 65.4 Thousand |
| 22 Apr, 2024 | 245.6 | 272.9 | 245.6 | 261.65 | 299.05 Thousand |
| 19 Apr, 2024 | 244.95 | 248.0 | 241.0 | 244.9 | 49.47 Thousand |
EVN
AIZ
7NR
HNDFDS
BFNH
2607