VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 375.45 378.45 369.1 370.7 44.83 Thousand
04 Dec, 2024 380.05 381.5 370.85 374.15 38.1 Thousand
03 Dec, 2024 376.3 380.75 375.0 377.85 26.05 Thousand
02 Dec, 2024 372.9 376.3 368.0 374.45 40.04 Thousand
29 Nov, 2024 375.0 378.25 369.8 373.6 42.12 Thousand
28 Nov, 2024 388.25 396.45 367.9 373.95 115.25 Thousand
27 Nov, 2024 384.65 388.0 381.6 386.75 27.16 Thousand
26 Nov, 2024 384.6 391.2 379.9 383.6 32.14 Thousand
25 Nov, 2024 382.0 395.0 381.95 385.8 47.65 Thousand
22 Nov, 2024 373.65 379.9 371.0 377.2 35.01 Thousand