VLS Finance Limited (VLSFINANCE.NS)

INR 254.92

(-6.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 256.0 262.5 255.65 261.65 46.75 Thousand
01 Apr, 2024 240.0 257.25 240.0 255.65 78.36 Thousand
28 Mar, 2024 239.85 251.3 239.85 242.45 96.96 Thousand
27 Mar, 2024 243.7 246.5 238.0 238.6 57.28 Thousand
26 Mar, 2024 245.55 252.0 240.2 242.45 58.68 Thousand
22 Mar, 2024 237.05 247.95 233.85 244.3 120.27 Thousand
21 Mar, 2024 235.0 238.95 234.85 235.85 38.51 Thousand
20 Mar, 2024 234.0 236.25 229.05 234.1 47.58 Thousand
19 Mar, 2024 245.4 246.05 230.75 234.15 69.09 Thousand
18 Mar, 2024 237.0 243.55 236.25 242.25 43.21 Thousand