VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 387.45 | 398.65 | 376.05 | 396.7 | 52.88 Thousand |
| 07 Oct, 2024 | 400.3 | 405.0 | 373.65 | 382.2 | 114.8 Thousand |
| 04 Oct, 2024 | 403.0 | 417.65 | 397.55 | 400.15 | 112.46 Thousand |
| 03 Oct, 2024 | 418.0 | 425.75 | 399.4 | 404.6 | 96.9 Thousand |
| 01 Oct, 2024 | 434.85 | 440.45 | 418.3 | 420.6 | 140.69 Thousand |
| 30 Sep, 2024 | 384.7 | 454.85 | 384.65 | 430.4 | 745.09 Thousand |
| 27 Sep, 2024 | 383.95 | 387.75 | 379.8 | 383.5 | 49.72 Thousand |
| 26 Sep, 2024 | 387.95 | 388.75 | 382.0 | 382.8 | 34.39 Thousand |
| 25 Sep, 2024 | 390.0 | 395.95 | 387.0 | 388.9 | 33.2 Thousand |
| 24 Sep, 2024 | 397.2 | 397.6 | 388.0 | 391.15 | 36.61 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV