VLS Finance Limited (VLSFINANCE.NS)
INR 254.92
(-6.68%)
INR 254.92
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 294.95 | 302.15 | 284.8 | 286.2 | 226.27 Thousand |
| 15 Feb, 2024 | 299.45 | 302.7 | 292.15 | 294.85 | 279 Thousand |
| 14 Feb, 2024 | 283.0 | 310.0 | 275.0 | 298.55 | 2.26 Million |
| 13 Feb, 2024 | 273.7 | 277.35 | 248.0 | 263.1 | 206.25 Thousand |
| 12 Feb, 2024 | 288.0 | 297.8 | 268.55 | 269.95 | 340.79 Thousand |
| 09 Feb, 2024 | 271.0 | 289.0 | 264.55 | 284.9 | 334.37 Thousand |
| 08 Feb, 2024 | 270.1 | 277.95 | 266.6 | 269.65 | 73.87 Thousand |
| 07 Feb, 2024 | 268.0 | 277.0 | 264.45 | 266.85 | 54.56 Thousand |
| 06 Feb, 2024 | 270.0 | 274.0 | 262.55 | 266.95 | 77.26 Thousand |
| 05 Feb, 2024 | 276.0 | 279.0 | 261.05 | 264.35 | 97.94 Thousand |
EVN
AIZ
7NR
HNDFDS
BFNH
2607