VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 384.3 | 397.5 | 384.3 | 396.4 | 57.92 Thousand |
| 20 Sep, 2024 | 394.3 | 395.7 | 381.35 | 384.35 | 91.79 Thousand |
| 19 Sep, 2024 | 402.85 | 403.1 | 383.3 | 392.2 | 122.68 Thousand |
| 18 Sep, 2024 | 396.05 | 404.75 | 383.85 | 397.9 | 39.62 Thousand |
| 17 Sep, 2024 | 403.2 | 404.5 | 393.65 | 396.0 | 67.15 Thousand |
| 16 Sep, 2024 | 406.0 | 409.9 | 401.05 | 402.2 | 64.63 Thousand |
| 13 Sep, 2024 | 408.9 | 419.95 | 402.9 | 408.05 | 115.93 Thousand |
| 12 Sep, 2024 | 409.0 | 412.8 | 404.5 | 409.4 | 51.38 Thousand |
| 11 Sep, 2024 | 425.0 | 427.5 | 405.0 | 407.95 | 83.99 Thousand |
| 10 Sep, 2024 | 418.3 | 429.4 | 414.0 | 416.8 | 124.59 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV