VLS Finance Limited (VLSFINANCE.NS)

INR 273.18

(4.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 210.45 214.75 209.1 212.5 90.21 Thousand
17 Jan, 2024 211.0 216.25 210.55 212.3 73.01 Thousand
16 Jan, 2024 222.55 223.0 212.85 216.25 80.03 Thousand
15 Jan, 2024 222.3 231.25 220.1 221.0 262 Thousand
12 Jan, 2024 219.95 221.65 217.05 219.3 142.49 Thousand
11 Jan, 2024 212.85 224.45 210.85 217.75 244.83 Thousand
10 Jan, 2024 212.75 212.75 210.55 211.6 44.27 Thousand
09 Jan, 2024 213.25 215.65 211.4 211.8 48.27 Thousand
08 Jan, 2024 210.9 215.8 210.55 212.3 41.1 Thousand
05 Jan, 2024 218.1 219.85 212.35 214.1 93.52 Thousand