VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 369.0 | 370.95 | 363.4 | 364.35 | 110.51 Thousand |
| 23 Aug, 2024 | 365.0 | 371.85 | 363.95 | 368.5 | 112.69 Thousand |
| 22 Aug, 2024 | 370.0 | 370.75 | 363.0 | 363.9 | 60.71 Thousand |
| 21 Aug, 2024 | 363.85 | 369.5 | 362.25 | 367.55 | 125.13 Thousand |
| 20 Aug, 2024 | 364.95 | 374.9 | 361.0 | 362.1 | 188.76 Thousand |
| 19 Aug, 2024 | 363.5 | 364.7 | 357.25 | 360.9 | 67.39 Thousand |
| 16 Aug, 2024 | 359.1 | 365.0 | 355.65 | 360.65 | 117.28 Thousand |
| 14 Aug, 2024 | 368.0 | 368.1 | 356.85 | 359.2 | 252.78 Thousand |
| 13 Aug, 2024 | 353.0 | 367.15 | 353.0 | 358.15 | 349.87 Thousand |
| 12 Aug, 2024 | 346.0 | 355.2 | 331.3 | 352.0 | 651.48 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV