VLS Finance Limited (VLSFINANCE.NS)
INR 262.88
(-0.92%)
INR 262.88
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 214.0 | 214.5 | 210.8 | 211.5 | 94.19 Thousand |
| 02 Jan, 2024 | 205.0 | 213.95 | 204.0 | 213.15 | 139.71 Thousand |
| 01 Jan, 2024 | 203.6 | 208.5 | 203.55 | 207.15 | 62.5 Thousand |
| 29 Dec, 2023 | 203.55 | 205.0 | 202.4 | 203.5 | 62.65 Thousand |
| 28 Dec, 2023 | 206.0 | 206.0 | 203.35 | 204.15 | 73.62 Thousand |
| 27 Dec, 2023 | 205.3 | 206.6 | 202.4 | 203.7 | 59.08 Thousand |
| 26 Dec, 2023 | 206.0 | 207.85 | 203.05 | 203.65 | 64.12 Thousand |
| 22 Dec, 2023 | 203.05 | 208.6 | 203.05 | 206.65 | 54.83 Thousand |
| 21 Dec, 2023 | 199.95 | 211.1 | 195.0 | 204.4 | 190.78 Thousand |
| 20 Dec, 2023 | 221.9 | 223.5 | 204.0 | 205.85 | 244.91 Thousand |
EVN
AIZ
7NR
HNDFDS
BFNH
2607