VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 412.0 | 431.45 | 407.0 | 416.8 | 368.28 Thousand |
| 06 Sep, 2024 | 405.4 | 411.3 | 393.35 | 408.75 | 182.49 Thousand |
| 05 Sep, 2024 | 396.25 | 413.4 | 388.6 | 404.4 | 191.49 Thousand |
| 04 Sep, 2024 | 403.75 | 410.0 | 388.55 | 393.85 | 233.06 Thousand |
| 03 Sep, 2024 | 379.0 | 414.95 | 379.0 | 405.15 | 694.07 Thousand |
| 02 Sep, 2024 | 381.8 | 382.55 | 372.5 | 378.9 | 118.86 Thousand |
| 30 Aug, 2024 | 381.15 | 388.0 | 374.0 | 378.3 | 121.24 Thousand |
| 29 Aug, 2024 | 375.0 | 379.75 | 372.25 | 379.15 | 181.95 Thousand |
| 28 Aug, 2024 | 373.5 | 376.25 | 370.2 | 372.25 | 94.58 Thousand |
| 27 Aug, 2024 | 364.35 | 379.8 | 362.1 | 371.65 | 211.5 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV