VLS Finance Limited (VLSFINANCE.NS)
INR 254.92
(-6.68%)
INR 254.92
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 275.95 | 280.0 | 270.0 | 271.0 | 135.79 Thousand |
| 01 Feb, 2024 | 277.6 | 282.0 | 262.0 | 267.15 | 223.59 Thousand |
| 31 Jan, 2024 | 276.9 | 294.0 | 272.65 | 281.95 | 689.32 Thousand |
| 30 Jan, 2024 | 263.8 | 296.7 | 247.35 | 278.05 | 2.01 Million |
| 29 Jan, 2024 | 225.0 | 257.25 | 225.0 | 257.25 | 1.57 Million |
| 25 Jan, 2024 | 213.05 | 216.85 | 213.05 | 214.4 | 38.1 Thousand |
| 24 Jan, 2024 | 214.2 | 215.75 | 212.05 | 213.05 | 47.49 Thousand |
| 23 Jan, 2024 | 219.0 | 222.0 | 213.0 | 214.0 | 97.83 Thousand |
| 22 Jan, 2024 | 214.05 | 214.05 | 214.05 | 214.05 | - |
| 20 Jan, 2024 | 216.8 | 218.0 | 214.3 | 215.2 | 51.9 Thousand |
EVN
AIZ
7NR
HNDFDS
BFNH
2607