VLS Finance Limited (VLSFINANCE.NS)
INR 254.92
(-6.68%)
INR 254.92
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 238.3 | 244.45 | 230.5 | 238.7 | 67.15 Thousand |
| 14 Mar, 2024 | 232.3 | 243.4 | 228.9 | 241.7 | 60.03 Thousand |
| 13 Mar, 2024 | 250.1 | 254.0 | 230.8 | 232.3 | 142.78 Thousand |
| 12 Mar, 2024 | 252.8 | 256.65 | 246.85 | 249.0 | 73.93 Thousand |
| 11 Mar, 2024 | 258.9 | 262.8 | 254.0 | 255.25 | 67.34 Thousand |
| 07 Mar, 2024 | 254.25 | 263.8 | 254.25 | 258.65 | 47.98 Thousand |
| 06 Mar, 2024 | 271.1 | 271.1 | 253.05 | 257.8 | 114.68 Thousand |
| 05 Mar, 2024 | 273.85 | 275.2 | 266.7 | 268.95 | 50.55 Thousand |
| 04 Mar, 2024 | 281.45 | 281.45 | 272.0 | 273.2 | 43.11 Thousand |
| 02 Mar, 2024 | 279.0 | 283.6 | 269.25 | 278.95 | 7308.00 |
EVN
AIZ
7NR
HNDFDS
BFNH
2607