VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 415.95 417.8 393.0 395.3 83.29 Thousand
21 Oct, 2024 411.9 430.0 408.35 412.2 154.78 Thousand
18 Oct, 2024 410.0 420.35 390.45 411.4 94.52 Thousand
17 Oct, 2024 423.5 423.5 406.1 414.45 48.51 Thousand
16 Oct, 2024 407.0 425.35 402.65 417.85 81.68 Thousand
15 Oct, 2024 406.0 409.8 398.0 406.3 49.6 Thousand
14 Oct, 2024 409.65 421.0 396.0 402.55 47.46 Thousand
11 Oct, 2024 407.85 408.25 400.1 404.05 27.86 Thousand
10 Oct, 2024 405.0 409.3 399.9 402.6 33.39 Thousand
09 Oct, 2024 396.7 412.0 396.7 402.05 48.74 Thousand