VLS Finance Limited (VLSFINANCE.NS)
INR 254.92
(-6.68%)
INR 254.92
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 259.1 | 263.45 | 247.6 | 252.75 | 81.57 Thousand |
| 30 May, 2024 | 264.85 | 269.7 | 255.0 | 257.25 | 145.82 Thousand |
| 29 May, 2024 | 288.0 | 290.7 | 262.5 | 268.8 | 191.14 Thousand |
| 28 May, 2024 | 292.0 | 297.6 | 279.55 | 286.15 | 150.57 Thousand |
| 27 May, 2024 | 272.0 | 300.05 | 272.0 | 290.55 | 341.19 Thousand |
| 24 May, 2024 | 267.45 | 278.0 | 264.0 | 271.35 | 101.78 Thousand |
| 23 May, 2024 | 263.95 | 269.0 | 260.75 | 265.6 | 43.79 Thousand |
| 22 May, 2024 | 263.1 | 266.8 | 259.75 | 263.9 | 45.66 Thousand |
| 21 May, 2024 | 263.4 | 265.85 | 253.6 | 263.1 | 93.77 Thousand |
| 18 May, 2024 | 258.9 | 266.0 | 257.15 | 261.55 | 11.83 Thousand |
EVN
AIZ
7NR
HNDFDS
BFNH
2607