VLS Finance Limited (VLSFINANCE.NS)

INR 249.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 375.0 378.25 369.8 373.6 42.12 Thousand
28 Nov, 2024 388.25 396.45 367.9 373.95 115.25 Thousand
27 Nov, 2024 384.65 388.0 381.6 386.75 27.16 Thousand
26 Nov, 2024 384.6 391.2 379.9 383.6 32.14 Thousand
25 Nov, 2024 382.0 395.0 381.95 385.8 47.65 Thousand
22 Nov, 2024 373.65 379.9 371.0 377.2 35.01 Thousand
21 Nov, 2024 382.0 382.0 369.4 372.6 34.84 Thousand
19 Nov, 2024 368.65 397.95 368.65 382.85 92.46 Thousand
18 Nov, 2024 373.0 384.5 363.85 366.6 57.95 Thousand
14 Nov, 2024 380.0 383.95 370.0 372.5 189.24 Thousand