VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 248.15 | 249.81 | 243.5 | 245.23 | 15.86 Thousand |
| 11 Jul, 2025 | 247.05 | 252.86 | 246.6 | 248.32 | 20.03 Thousand |
| 10 Jul, 2025 | 251.47 | 256.61 | 250.0 | 251.55 | 23.33 Thousand |
| 09 Jul, 2025 | 254.65 | 259.0 | 251.0 | 251.99 | 33.79 Thousand |
| 08 Jul, 2025 | 254.8 | 257.69 | 252.6 | 254.48 | 16.51 Thousand |
| 07 Jul, 2025 | 243.7 | 258.09 | 241.5 | 255.85 | 70.16 Thousand |
| 04 Jul, 2025 | 243.0 | 246.33 | 243.0 | 244.65 | 13.07 Thousand |
| 03 Jul, 2025 | 246.4 | 247.75 | 243.24 | 244.82 | 12.4 Thousand |
| 02 Jul, 2025 | 248.0 | 249.58 | 243.37 | 244.25 | 15.71 Thousand |
| 01 Jul, 2025 | 248.15 | 252.7 | 247.01 | 248.0 | 13.14 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV