VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 253.95 269.59 252.79 255.88 157.97 Thousand
18 Nov, 2025 264.6 269.99 253.5 258.5 468.06 Thousand
17 Nov, 2025 232.0 252.31 232.0 252.31 881.58 Thousand
14 Nov, 2025 206.0 212.3 204.11 210.26 49.88 Thousand
13 Nov, 2025 203.2 208.66 201.48 206.53 18.45 Thousand
12 Nov, 2025 205.74 209.9 198.81 201.47 39.63 Thousand
11 Nov, 2025 208.21 208.21 202.17 205.74 15.7 Thousand
10 Nov, 2025 214.8 214.8 205.0 208.09 41.08 Thousand
07 Nov, 2025 215.88 216.03 210.2 212.76 17.53 Thousand
06 Nov, 2025 218.16 218.87 212.51 214.16 8702.00