VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 151.0 | 151.7 | 144.84 | 146.62 | 318.08 Thousand |
| 19 Nov, 2024 | 152.1 | 155.49 | 150.0 | 152.47 | 338.77 Thousand |
| 18 Nov, 2024 | 151.1 | 153.99 | 147.28 | 151.54 | 241.7 Thousand |
| 14 Nov, 2024 | 146.05 | 155.47 | 146.05 | 153.83 | 524.85 Thousand |
| 13 Nov, 2024 | 158.9 | 158.9 | 152.43 | 152.43 | 219.23 Thousand |
| 12 Nov, 2024 | 165.97 | 166.0 | 157.51 | 160.46 | 144.38 Thousand |
| 11 Nov, 2024 | 165.95 | 168.0 | 157.88 | 165.81 | 384.99 Thousand |
| 08 Nov, 2024 | 159.85 | 167.7 | 156.35 | 165.21 | 563.9 Thousand |
| 07 Nov, 2024 | 156.85 | 164.0 | 151.15 | 161.04 | 572.33 Thousand |
| 06 Nov, 2024 | 151.85 | 157.9 | 150.0 | 156.44 | 352.9 Thousand |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL