VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 165.25 | 167.7 | 156.94 | 160.44 | 506.96 Thousand |
| 21 Oct, 2024 | 169.65 | 171.4 | 160.26 | 165.21 | 667.43 Thousand |
| 18 Oct, 2024 | 159.18 | 170.8 | 157.88 | 168.1 | 423.79 Thousand |
| 17 Oct, 2024 | 169.6 | 172.8 | 161.07 | 163.31 | 336.9 Thousand |
| 16 Oct, 2024 | 166.68 | 174.8 | 165.0 | 169.55 | 301.47 Thousand |
| 15 Oct, 2024 | 177.0 | 177.25 | 169.03 | 170.46 | 583.82 Thousand |
| 14 Oct, 2024 | 180.53 | 180.53 | 173.15 | 177.93 | 1.25 Million |
| 11 Oct, 2024 | 164.95 | 172.99 | 157.55 | 171.94 | 1.63 Million |
| 10 Oct, 2024 | 164.76 | 164.76 | 164.76 | 164.76 | 184.39 Thousand |
| 09 Oct, 2024 | 156.92 | 156.92 | 156.92 | 156.92 | 108.44 Thousand |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL