VL E-Governance & IT Solutions Limited (VLEGOV)
INR 22.31
(-5.47%)
INR 22.31
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.6 | 23.6 | 22.18 | 22.31 | 384.58 Thousand |
| 02 Dec, 2025 | 22.82 | 23.29 | 22.31 | 23.05 | 174.33 Thousand |
| 01 Dec, 2025 | 23.88 | 23.88 | 22.14 | 22.82 | 307.89 Thousand |
| 28 Nov, 2025 | 24.5 | 24.63 | 23.11 | 23.13 | 261.24 Thousand |
| 27 Nov, 2025 | 24.85 | 24.92 | 23.85 | 24.33 | 554.4 Thousand |
| 26 Nov, 2025 | 22.8 | 23.74 | 22.2 | 23.74 | 316.79 Thousand |
| 25 Nov, 2025 | 23.31 | 23.34 | 22.6 | 22.61 | 237.24 Thousand |
| 24 Nov, 2025 | 24.5 | 24.5 | 23.66 | 23.79 | 395.33 Thousand |
| 21 Nov, 2025 | 26.9 | 26.96 | 24.56 | 24.91 | 2.29 Million |
| 20 Nov, 2025 | 25.49 | 25.86 | 25.24 | 25.86 | 453.05 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA