VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 166.0 | 169.89 | 163.9 | 167.91 | 1.24 Million |
| 16 Jan, 2025 | 168.7 | 172.7 | 167.29 | 170.86 | 542.37 Thousand |
| 15 Jan, 2025 | 166.9 | 171.68 | 164.5 | 167.95 | 2.19 Million |
| 14 Jan, 2025 | 157.5 | 167.48 | 155.0 | 166.07 | 1.42 Million |
| 13 Jan, 2025 | 162.0 | 166.7 | 160.02 | 160.02 | 580.12 Thousand |
| 10 Jan, 2025 | 174.97 | 176.22 | 168.45 | 168.45 | 746.18 Thousand |
| 09 Jan, 2025 | 183.99 | 184.5 | 177.0 | 177.32 | 865.67 Thousand |
| 08 Jan, 2025 | 188.7 | 188.89 | 179.59 | 186.32 | 1.64 Million |
| 07 Jan, 2025 | 186.45 | 190.99 | 183.51 | 189.05 | 968.38 Thousand |
| 06 Jan, 2025 | 192.95 | 197.77 | 181.63 | 182.96 | 2.29 Million |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL