VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 187.0 | 193.0 | 185.6 | 191.19 | 1.43 Million |
| 02 Jan, 2025 | 184.68 | 191.89 | 178.0 | 188.74 | 1.92 Million |
| 01 Jan, 2025 | 183.0 | 187.6 | 177.1 | 184.71 | 1.29 Million |
| 31 Dec, 2024 | 172.81 | 184.0 | 171.1 | 183.46 | 1.26 Million |
| 30 Dec, 2024 | 169.0 | 176.08 | 167.15 | 176.08 | 1.82 Million |
| 27 Dec, 2024 | 166.95 | 168.89 | 160.5 | 167.7 | 515.16 Thousand |
| 26 Dec, 2024 | 158.95 | 164.0 | 155.11 | 162.89 | 351.08 Thousand |
| 24 Dec, 2024 | 151.99 | 157.5 | 147.09 | 157.06 | 335.23 Thousand |
| 23 Dec, 2024 | 152.8 | 156.0 | 149.35 | 150.0 | 123.73 Thousand |
| 20 Dec, 2024 | 156.1 | 161.0 | 151.1 | 152.93 | 483.42 Thousand |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL