VL E-Governance & IT Solutions Limited (VLEGOV)
INR 22.31
(-5.47%)
INR 22.31
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 24.63 | 24.63 | 24.0 | 24.63 | 960.09 Thousand |
| 18 Nov, 2025 | 23.46 | 23.46 | 22.77 | 23.46 | 899.43 Thousand |
| 17 Nov, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 63.03 Thousand |
| 14 Nov, 2025 | 20.9 | 21.29 | 20.29 | 21.29 | 327.81 Thousand |
| 13 Nov, 2025 | 19.98 | 20.28 | 19.32 | 20.28 | 847.98 Thousand |
| 12 Nov, 2025 | 20.12 | 20.12 | 19.05 | 19.32 | 515.05 Thousand |
| 11 Nov, 2025 | 18.62 | 20.12 | 18.21 | 19.71 | 1.24 Million |
| 10 Nov, 2025 | 19.68 | 20.36 | 19.17 | 19.17 | 777.32 Thousand |
| 07 Nov, 2025 | 21.0 | 21.0 | 20.18 | 20.18 | 620 Thousand |
| 06 Nov, 2025 | 22.35 | 22.35 | 21.25 | 21.25 | 335.79 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA