VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 147.55 | 158.96 | 147.55 | 157.91 | 313.88 Thousand |
| 18 Dec, 2024 | 157.6 | 157.8 | 152.59 | 153.69 | 198.45 Thousand |
| 17 Dec, 2024 | 159.1 | 160.46 | 156.0 | 157.74 | 110.85 Thousand |
| 16 Dec, 2024 | 160.05 | 164.95 | 157.0 | 160.04 | 254.49 Thousand |
| 13 Dec, 2024 | 160.64 | 163.5 | 153.88 | 161.63 | 645.23 Thousand |
| 12 Dec, 2024 | 173.4 | 173.4 | 161.1 | 161.98 | 536.33 Thousand |
| 11 Dec, 2024 | 163.75 | 168.4 | 159.2 | 167.44 | 1.42 Million |
| 10 Dec, 2024 | 160.0 | 161.8 | 156.29 | 160.39 | 284.67 Thousand |
| 09 Dec, 2024 | 161.4 | 163.9 | 158.21 | 159.86 | 248.99 Thousand |
| 06 Dec, 2024 | 159.79 | 162.95 | 158.13 | 161.4 | 294.45 Thousand |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL