VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 165.0 | 165.28 | 158.9 | 161.14 | 431.54 Thousand |
| 04 Dec, 2024 | 153.0 | 163.1 | 153.0 | 163.03 | 1.09 Million |
| 03 Dec, 2024 | 154.65 | 157.0 | 151.5 | 155.34 | 316.91 Thousand |
| 02 Dec, 2024 | 156.99 | 156.99 | 152.0 | 154.86 | 310.1 Thousand |
| 29 Nov, 2024 | 149.9 | 158.01 | 145.0 | 157.11 | 854.95 Thousand |
| 28 Nov, 2024 | 150.3 | 155.8 | 148.1 | 150.49 | 205.24 Thousand |
| 27 Nov, 2024 | 152.01 | 155.0 | 150.38 | 152.92 | 264.06 Thousand |
| 26 Nov, 2024 | 157.5 | 157.9 | 152.02 | 154.88 | 186.53 Thousand |
| 25 Nov, 2024 | 153.95 | 158.29 | 151.99 | 157.17 | 533.64 Thousand |
| 22 Nov, 2024 | 145.0 | 153.95 | 142.58 | 152.33 | 584.61 Thousand |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL