VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 145.65 | 153.85 | 145.25 | 150.74 | 214.89 Thousand |
| 04 Nov, 2024 | 153.99 | 153.99 | 145.27 | 151.11 | 236.65 Thousand |
| 01 Nov, 2024 | 151.0 | 154.0 | 144.65 | 152.92 | 277.41 Thousand |
| 31 Oct, 2024 | 138.94 | 149.0 | 137.2 | 148.42 | 583.99 Thousand |
| 30 Oct, 2024 | 130.25 | 141.94 | 130.15 | 141.94 | 1.11 Million |
| 29 Oct, 2024 | 142.85 | 143.0 | 135.19 | 135.19 | 585.46 Thousand |
| 28 Oct, 2024 | 145.55 | 146.99 | 142.31 | 142.31 | 819.89 Thousand |
| 25 Oct, 2024 | 155.0 | 155.99 | 149.81 | 149.81 | 114.57 Thousand |
| 24 Oct, 2024 | 161.98 | 161.98 | 153.97 | 157.7 | 1.04 Million |
| 23 Oct, 2024 | 154.0 | 164.4 | 154.0 | 162.08 | 183.22 Thousand |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL