VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 141.34 | 149.45 | 137.0 | 149.45 | 594.21 Thousand |
| 07 Oct, 2024 | 145.0 | 155.35 | 141.22 | 142.34 | 4.35 Million |
| 04 Oct, 2024 | 151.6 | 153.89 | 148.66 | 148.66 | 1.22 Million |
| 03 Oct, 2024 | 160.0 | 163.5 | 156.49 | 156.49 | 2.03 Million |
| 01 Oct, 2024 | 159.89 | 166.5 | 153.11 | 164.73 | 3.11 Million |
| 30 Sep, 2024 | 164.28 | 167.8 | 154.0 | 158.82 | 3.71 Million |
| 27 Sep, 2024 | 158.0 | 160.23 | 156.0 | 160.23 | 2.01 Million |
| 26 Sep, 2024 | 143.2 | 153.13 | 143.2 | 152.6 | 6.78 Million |
| 25 Sep, 2024 | 142.0 | 148.35 | 138.1 | 145.84 | 3.35 Million |
| 24 Sep, 2024 | 137.49 | 143.7 | 136.4 | 141.29 | 4.6 Million |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL