VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 133.0 | 140.14 | 133.0 | 137.21 | 2.17 Million |
| 20 Sep, 2024 | 139.04 | 140.8 | 136.49 | 138.25 | 1.31 Million |
| 19 Sep, 2024 | 143.35 | 144.39 | 135.75 | 138.91 | 2.28 Million |
| 18 Sep, 2024 | 141.05 | 145.4 | 136.0 | 142.9 | 7.93 Million |
| 17 Sep, 2024 | 134.89 | 140.04 | 134.42 | 139.79 | 3.46 Million |
| 16 Sep, 2024 | 128.3 | 133.62 | 127.05 | 133.38 | 5.93 Million |
| 15 Sep, 2024 | 128.3 | 128.7 | 127.4 | 128.5 | 118.34 Thousand |
| 13 Sep, 2024 | 127.0 | 132.25 | 124.85 | 127.26 | 4.5 Million |
| 12 Sep, 2024 | 127.9 | 130.0 | 125.0 | 125.97 | 4.5 Million |
| 11 Sep, 2024 | 127.45 | 132.45 | 125.56 | 126.91 | 2.41 Million |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL