VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 120.68 | 126.71 | 118.0 | 126.69 | 3.27 Million |
| 09 Sep, 2024 | 120.68 | 126.71 | 118.0 | 126.69 | 3.88 Million |
| 08 Sep, 2024 | 126.0 | 126.49 | 120.29 | 120.68 | 3.88 Million |
| 06 Sep, 2024 | 128.0 | 131.35 | 124.81 | 126.63 | 1.28 Million |
| 05 Sep, 2024 | 128.0 | 131.35 | 124.81 | 126.63 | 2.64 Million |
| 04 Sep, 2024 | 134.5 | 136.5 | 126.0 | 128.58 | 3.75 Million |
| 03 Sep, 2024 | 123.9 | 130.17 | 122.9 | 130.17 | 4.37 Million |
| 02 Sep, 2024 | 120.59 | 124.16 | 116.1 | 123.98 | 4.37 Million |
| 01 Sep, 2024 | 115.0 | 119.8 | 114.69 | 118.25 | 1.68 Million |
| 30 Aug, 2024 | 108.51 | 115.12 | 106.9 | 115.11 | 4.04 Million |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL