VL E-Governance & IT Solutions Limited (VLEGOV.NS)
INR 153.0
(-0.45%)
INR 153.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 108.01 | 109.99 | 103.96 | 107.44 | 2.12 Million |
| 13 Aug, 2024 | 108.28 | 111.89 | 103.55 | 109.44 | 5.46 Million |
| 12 Aug, 2024 | 100.75 | 107.03 | 98.5 | 107.03 | 8.03 Million |
| 09 Aug, 2024 | 95.26 | 104.32 | 95.01 | 101.94 | 7.13 Million |
| 08 Aug, 2024 | 90.7 | 96.4 | 88.71 | 94.84 | 4.06 Million |
| 07 Aug, 2024 | 81.95 | 88.16 | 79.0 | 88.16 | 2.09 Million |
| 06 Aug, 2024 | 81.96 | 83.42 | 77.86 | 80.15 | 684.14 Thousand |
| 05 Aug, 2024 | 83.01 | 84.29 | 81.96 | 81.96 | 553.06 Thousand |
| 02 Aug, 2024 | 84.05 | 87.48 | 84.05 | 86.28 | 367.91 Thousand |
| 01 Aug, 2024 | 88.0 | 89.0 | 82.93 | 87.36 | 698.19 Thousand |
MGDDY
GESHIP
VINYLINDIA
6194
1762
PEL